시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	506	15	+ 3.06%	769,524	383
10:24	506	15	+ 3.06%	769,522	383
10:23	505	14	+ 2.85%	769,516	383
10:22	504	13	+ 2.65%	769,471	382
10:21	506	15	+ 3.06%	769,322	382
10:20	506	15	+ 3.06%	769,224	382
10:19	506	15	+ 3.06%	765,252	380
10:15	507	16	+ 3.26%	765,250	380
10:14	507	16	+ 3.26%	765,245	380
10:13	507	16	+ 3.26%	765,244	380