시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	518	27	+ 5.50%	1,463,948	740
15:00	518	27	+ 5.50%	1,463,934	740
14:56	518	27	+ 5.50%	1,458,923	738
14:53	518	27	+ 5.50%	1,458,922	738
14:51	518	27	+ 5.50%	1,455,187	736
14:50	519	28	+ 5.70%	1,455,186	736
14:49	517	26	+ 5.30%	1,454,924	736
14:48	520	29	+ 5.91%	1,451,063	734
14:47	518	27	+ 5.50%	1,451,062	734
14:46	518	27	+ 5.50%	1,451,056	734