시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	506	15	+ 3.06%	765,240	380
10:10	507	16	+ 3.26%	762,970	379
10:09	507	16	+ 3.26%	762,969	379
10:08	507	16	+ 3.26%	762,941	379
10:07	509	18	+ 3.67%	762,929	379
10:06	509	18	+ 3.67%	759,049	377
10:05	509	18	+ 3.67%	756,968	376
10:04	509	18	+ 3.67%	756,947	376
10:03	509	18	+ 3.67%	756,943	376
10:02	509	18	+ 3.67%	756,733	376