시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	509	18	+ 3.67%	756,711	376
10:00	509	18	+ 3.67%	756,706	376
09:59	509	18	+ 3.67%	756,702	376
09:58	509	18	+ 3.67%	756,002	376
09:57	507	16	+ 3.26%	752,780	374
09:56	507	16	+ 3.26%	751,831	374
09:55	507	16	+ 3.26%	748,711	372
09:54	507	16	+ 3.26%	748,708	372
09:53	507	16	+ 3.26%	747,796	372
09:52	507	16	+ 3.26%	747,667	371