시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	507	16	+ 3.26%	747,651	371
09:50	510	19	+ 3.87%	667,634	331
09:49	508	17	+ 3.46%	662,181	328
09:48	505	14	+ 2.85%	650,505	322
09:47	505	14	+ 2.85%	650,479	322
09:46	502	11	+ 2.24%	580,737	287
09:45	503	12	+ 2.44%	580,733	287
09:44	500	9	+ 1.83%	530,708	262
09:43	503	12	+ 2.44%	530,277	262
09:42	502	11	+ 2.24%	479,674	237