시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	501	10	+ 2.04%	478,601	236
09:40	503	12	+ 2.44%	473,564	234
09:39	503	12	+ 2.44%	473,551	234
09:38	501	10	+ 2.04%	473,088	234
09:37	497	6	+ 1.22%	290,822	143
09:36	497	6	+ 1.22%	290,821	143
09:35	496	5	+ 1.02%	290,789	143
09:34	497	6	+ 1.22%	290,711	143
09:33	497	6	+ 1.22%	288,692	142
09:32	497	6	+ 1.22%	285,164	140