시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	497	6	+ 1.22%	283,965	140
09:30	495	4	+ 0.82%	283,774	140
09:29	495	4	+ 0.82%	258,284	127
09:28	493	2	+ 0.41%	253,527	125
09:27	492	1	+ 0.20%	247,926	122
09:26	492	1	+ 0.20%	247,920	122
09:25	492	1	+ 0.20%	247,538	122
09:24	493	2	+ 0.41%	245,846	121
09:23	492	1	+ 0.20%	245,559	121
09:22	493	2	+ 0.41%	242,209	119