시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	493	2	+ 0.41%	241,209	118
09:19	492	1	+ 0.20%	201,660	99
09:18	492	1	+ 0.20%	201,475	99
09:17	491	0	0.00%	199,660	98
09:15	491	0	0.00%	199,560	98
09:14	492	1	+ 0.20%	186,548	92
09:13	494	3	+ 0.61%	180,502	89
09:12	494	3	+ 0.61%	180,002	88
09:11	496	5	+ 1.02%	179,302	88
09:10	498	7	+ 1.43%	173,456	85