시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	497	6	+ 1.22%	172,060	84
09:08	495	4	+ 0.82%	155,965	77
09:07	493	2	+ 0.41%	150,646	74
09:06	490	1	- 0.20%	145,139	71
09:04	495	4	+ 0.82%	112,137	55
09:03	497	6	+ 1.22%	112,021	55
09:02	491	0	0.00%	107,710	53
09:01	488	3	- 0.61%	97,371	48
09:00	498	7	+ 1.43%	8,580	4