시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	519	28	+ 5.70%	1,450,998	734
14:43	520	29	+ 5.91%	1,450,777	734
14:39	520	29	+ 5.91%	1,450,776	734
14:38	521	30	+ 6.11%	1,449,748	733
14:36	518	27	+ 5.50%	1,446,145	731
14:35	518	27	+ 5.50%	1,446,046	731
14:33	518	27	+ 5.50%	1,446,014	731
14:31	518	27	+ 5.50%	1,445,805	731
14:28	519	28	+ 5.70%	1,445,796	731
14:27	519	28	+ 5.70%	1,445,795	731