시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	517	26	+ 5.30%	1,445,790	731
14:21	520	29	+ 5.91%	1,444,640	730
14:20	520	29	+ 5.91%	1,444,540	730
14:19	516	25	+ 5.09%	1,444,535	730
14:18	521	30	+ 6.11%	1,443,611	730
14:17	521	30	+ 6.11%	1,192,367	600
14:16	522	31	+ 6.31%	1,192,357	600
14:15	521	30	+ 6.11%	1,192,356	600
14:14	520	29	+ 5.91%	1,175,971	592
14:13	520	29	+ 5.91%	1,166,216	587