시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	519	28	+ 5.70%	1,166,212	587
14:11	520	29	+ 5.91%	1,166,192	587
14:10	520	29	+ 5.91%	1,166,090	586
14:09	519	28	+ 5.70%	1,166,089	586
14:03	521	30	+ 6.11%	1,166,086	586
14:02	521	30	+ 6.11%	1,165,530	586
13:58	521	30	+ 6.11%	1,165,528	586
13:57	517	26	+ 5.30%	1,163,027	585
13:56	521	30	+ 6.11%	1,162,671	585
13:55	521	30	+ 6.11%	1,162,670	585