시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	519	28	+ 5.70%	1,141,241	574
13:51	519	28	+ 5.70%	1,141,240	574
13:50	517	26	+ 5.30%	1,141,220	574
13:49	518	27	+ 5.50%	1,118,211	562
13:48	516	25	+ 5.09%	1,115,853	560
13:47	520	29	+ 5.91%	1,109,212	557
13:46	521	30	+ 6.11%	1,104,165	554
13:45	521	30	+ 6.11%	1,102,859	554
13:44	521	30	+ 6.11%	1,102,579	554
13:43	521	30	+ 6.11%	1,102,441	553