시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	522	31	+ 6.31%	1,102,389	553
13:41	518	27	+ 5.50%	1,056,958	530
13:40	516	25	+ 5.09%	1,033,236	518
13:39	518	27	+ 5.50%	1,032,735	517
13:34	518	27	+ 5.50%	1,032,727	517
13:32	517	26	+ 5.30%	1,031,779	517
13:31	514	23	+ 4.68%	1,031,577	517
13:30	516	25	+ 5.09%	1,030,172	516
13:27	516	25	+ 5.09%	1,029,992	516
13:26	516	25	+ 5.09%	1,025,930	514