시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	515	24	+ 4.89%	1,024,929	513
13:23	515	24	+ 4.89%	1,024,918	513
13:22	515	24	+ 4.89%	1,018,484	510
13:21	515	24	+ 4.89%	1,018,483	510
13:20	515	24	+ 4.89%	1,018,283	510
13:14	514	23	+ 4.68%	1,018,218	510
13:09	514	23	+ 4.68%	1,017,225	509
13:06	513	22	+ 4.48%	1,010,184	506
13:05	514	23	+ 4.68%	1,007,756	504
13:02	512	21	+ 4.28%	1,005,687	503