시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	512	21	+ 4.28%	1,004,799	503
12:54	512	21	+ 4.28%	1,002,949	502
12:52	513	22	+ 4.48%	1,002,939	502
12:51	513	22	+ 4.48%	991,443	496
12:50	512	21	+ 4.28%	991,403	496
12:49	513	22	+ 4.48%	979,905	490
12:46	513	22	+ 4.48%	976,572	488
12:43	513	22	+ 4.48%	972,570	486
12:41	513	22	+ 4.48%	971,616	486
12:40	513	22	+ 4.48%	961,614	481