시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,380	65	- 2.66%	47,818	115
10:25	2,375	70	- 2.86%	45,681	110
10:23	2,380	65	- 2.66%	45,624	110
10:22	2,375	70	- 2.86%	41,668	100
10:19	2,370	75	- 3.07%	41,588	100
10:17	2,390	55	- 2.25%	26,986	65
10:16	2,400	45	- 1.84%	26,967	65
10:09	2,410	35	- 1.43%	26,962	65
10:08	2,395	50	- 2.05%	26,862	65
10:07	2,395	50	- 2.05%	26,808	65