시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,395	50	- 2.05%	26,298	64
10:05	2,400	45	- 1.84%	26,279	64
10:04	2,395	50	- 2.05%	26,277	64
09:58	2,395	50	- 2.05%	26,272	64
09:56	2,395	50	- 2.05%	26,271	64
09:52	2,410	35	- 1.43%	25,957	63
09:43	2,410	35	- 1.43%	24,333	59
09:42	2,405	40	- 1.64%	24,330	59
09:41	2,410	35	- 1.43%	23,544	57
09:40	2,405	40	- 1.64%	22,035	53