시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,405	40	- 1.64%	21,985	53
09:34	2,405	40	- 1.64%	21,984	53
09:32	2,400	45	- 1.84%	21,964	53
09:27	2,400	45	- 1.84%	21,864	53
09:22	2,400	45	- 1.84%	21,859	53
09:21	2,405	40	- 1.64%	21,854	53
09:19	2,410	35	- 1.43%	20,799	50
09:18	2,415	30	- 1.23%	20,797	50
09:16	2,420	25	- 1.02%	20,692	50
09:15	2,420	25	- 1.02%	20,682	50