시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,410	35	- 1.43%	19,683	48
09:12	2,410	35	- 1.43%	19,000	46
09:11	2,405	40	- 1.64%	18,808	46
09:10	2,395	50	- 2.05%	17,204	42
09:08	2,385	60	- 2.45%	14,550	35
09:07	2,385	60	- 2.45%	14,350	35
09:05	2,385	60	- 2.45%	14,348	35
09:04	2,395	50	- 2.05%	14,299	35
09:03	2,405	40	- 1.64%	13,798	34
09:02	2,425	20	- 0.82%	7,272	18