시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,325	120	- 4.91%	120,454	284
15:02	2,325	120	- 4.91%	119,952	282
15:01	2,315	130	- 5.32%	119,951	282
14:59	2,340	105	- 4.29%	118,079	278
14:56	2,335	110	- 4.50%	118,078	278
14:55	2,355	90	- 3.68%	118,076	278
14:54	2,340	105	- 4.29%	118,048	278
14:53	2,375	70	- 2.86%	116,165	274
14:52	2,370	75	- 3.07%	116,058	273
14:51	2,365	80	- 3.27%	115,558	272