시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,360	85	- 3.48%	115,533	272
14:49	2,345	100	- 4.09%	115,432	272
14:37	2,345	100	- 4.09%	114,978	271
14:34	2,355	90	- 3.68%	114,807	270
14:33	2,330	115	- 4.70%	113,555	267
14:31	2,325	120	- 4.91%	113,295	267
14:21	2,315	130	- 5.32%	113,095	266
14:16	2,315	130	- 5.32%	112,895	266
14:14	2,310	135	- 5.52%	112,885	266
14:00	2,330	115	- 4.70%	112,775	266