시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,315	130	- 5.32%	112,489	265
13:52	2,310	135	- 5.52%	112,053	264
13:51	2,310	135	- 5.52%	111,953	264
13:46	2,305	140	- 5.73%	111,553	263
13:43	2,310	135	- 5.52%	111,181	262
13:39	2,305	140	- 5.73%	110,867	261
13:30	2,300	145	- 5.93%	110,779	261
13:29	2,300	145	- 5.93%	110,482	260
13:24	2,305	140	- 5.73%	109,982	259
13:20	2,300	145	- 5.93%	109,981	259