시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,295	150	- 6.14%	109,412	258
13:18	2,290	155	- 6.34%	109,109	257
13:17	2,295	150	- 6.14%	109,053	257
13:16	2,290	155	- 6.34%	109,050	257
13:15	2,295	150	- 6.14%	107,964	255
13:12	2,295	150	- 6.14%	107,342	253
13:11	2,295	150	- 6.14%	107,340	253
13:10	2,290	155	- 6.34%	107,240	253
13:05	2,290	155	- 6.34%	107,237	253
13:04	2,295	150	- 6.14%	106,637	252