시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,300	145	- 5.93%	106,196	251
12:59	2,305	140	- 5.73%	104,765	247
12:53	2,315	130	- 5.32%	103,963	245
12:52	2,300	145	- 5.93%	103,962	245
12:50	2,305	140	- 5.73%	101,962	241
12:32	2,315	130	- 5.32%	101,478	240
12:26	2,315	130	- 5.32%	101,278	239
12:25	2,315	130	- 5.32%	101,275	239
12:24	2,315	130	- 5.32%	101,273	239
12:23	2,310	135	- 5.52%	101,270	239