시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,315	130	- 5.32%	100,938	238
12:21	2,300	145	- 5.93%	99,705	236
12:20	2,295	150	- 6.14%	94,529	224
12:19	2,325	120	- 4.91%	79,002	188
12:18	2,310	135	- 5.52%	78,950	188
12:17	2,320	125	- 5.11%	74,470	177
12:14	2,345	100	- 4.09%	69,185	165
12:03	2,340	105	- 4.29%	69,184	165
11:56	2,345	100	- 4.09%	67,184	160
11:31	2,345	100	- 4.09%	67,136	160