시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,345	100	- 4.09%	67,123	160
11:25	2,345	100	- 4.09%	67,080	160
11:21	2,355	90	- 3.68%	66,494	159
11:20	2,360	85	- 3.48%	66,221	158
11:12	2,355	90	- 3.68%	66,121	158
11:11	2,355	90	- 3.68%	65,978	158
11:09	2,350	95	- 3.89%	64,983	155
11:08	2,350	95	- 3.89%	64,783	155
11:04	2,350	95	- 3.89%	64,782	155
11:03	2,350	95	- 3.89%	64,644	154