시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,340	105	- 4.29%	64,611	154
10:48	2,355	90	- 3.68%	61,611	147
10:45	2,355	90	- 3.68%	61,411	147
10:41	2,360	85	- 3.48%	61,406	147
10:40	2,370	75	- 3.07%	50,658	122
10:36	2,375	70	- 2.86%	49,863	120
10:35	2,380	65	- 2.66%	49,806	120
10:33	2,380	65	- 2.66%	49,805	120
10:31	2,380	65	- 2.66%	49,803	120
10:27	2,380	65	- 2.66%	47,838	115