시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,215	10	- 0.31%	101,703	324
15:19	3,205	20	- 0.62%	99,774	317
15:18	3,185	40	- 1.24%	96,141	306
15:17	3,185	40	- 1.24%	93,321	297
15:16	3,185	40	- 1.24%	92,921	296
15:13	3,190	35	- 1.09%	92,920	296
15:09	3,190	35	- 1.09%	91,919	292
15:07	3,190	35	- 1.09%	88,638	282
15:06	3,180	45	- 1.40%	84,309	268
15:03	3,185	40	- 1.24%	82,388	262