시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,195	30	- 0.93%	37,735	120
11:15	3,195	30	- 0.93%	37,732	120
11:14	3,195	30	- 0.93%	37,702	120
11:10	3,195	30	- 0.93%	37,701	120
11:01	3,200	25	- 0.78%	37,672	120
11:00	3,190	35	- 1.09%	37,591	120
10:58	3,205	20	- 0.62%	37,529	120
10:55	3,200	25	- 0.78%	37,518	120
10:54	3,195	30	- 0.93%	37,517	120
10:53	3,200	25	- 0.78%	37,043	118