시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,195	30	- 0.93%	35,858	114
10:47	3,170	55	- 1.71%	35,844	114
10:41	3,200	25	- 0.78%	29,155	93
10:38	3,190	35	- 1.09%	29,154	93
10:36	3,190	35	- 1.09%	28,931	92
10:32	3,190	35	- 1.09%	28,913	92
10:26	3,185	40	- 1.24%	28,693	92
10:20	3,175	50	- 1.55%	28,687	92
10:19	3,195	30	- 0.93%	25,687	82
10:18	3,195	30	- 0.93%	25,667	82