시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,205	20	- 0.62%	25,664	82
10:04	3,205	20	- 0.62%	25,663	82
10:02	3,200	25	- 0.78%	25,605	82
10:00	3,190	35	- 1.09%	25,586	82
09:56	3,200	25	- 0.78%	25,583	82
09:55	3,195	30	- 0.93%	23,583	75
09:54	3,195	30	- 0.93%	23,484	75
09:51	3,200	25	- 0.78%	23,329	74
09:48	3,195	30	- 0.93%	23,327	74
09:45	3,200	25	- 0.78%	23,277	74