시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,205	20	- 0.62%	23,101	74
09:42	3,200	25	- 0.78%	22,993	73
09:41	3,205	20	- 0.62%	22,988	73
09:39	3,210	15	- 0.47%	22,984	73
09:36	3,210	15	- 0.47%	22,978	73
09:35	3,210	15	- 0.47%	22,976	73
09:34	3,210	15	- 0.47%	22,727	73
09:33	3,210	15	- 0.47%	22,726	73
09:32	3,210	15	- 0.47%	22,725	73
09:31	3,210	15	- 0.47%	22,329	71