시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,195	30	- 0.93%	19,604	63
09:29	3,190	35	- 1.09%	19,504	62
09:28	3,195	30	- 0.93%	19,218	61
09:27	3,190	35	- 1.09%	19,198	61
09:26	3,170	55	- 1.71%	19,099	61
09:25	3,195	30	- 0.93%	15,565	50
09:24	3,185	40	- 1.24%	15,563	50
09:22	3,200	25	- 0.78%	15,562	50
09:21	3,180	45	- 1.40%	15,561	50
09:20	3,200	25	- 0.78%	15,519	50