시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,175	50	- 1.55%	15,515	50
09:18	3,210	15	- 0.47%	4,623	15
09:17	3,215	10	- 0.31%	4,615	15
09:16	3,215	10	- 0.31%	4,612	15
09:15	3,220	5	- 0.16%	4,610	15
09:14	3,220	5	- 0.16%	4,609	15
09:13	3,220	5	- 0.16%	4,400	14
09:12	3,220	5	- 0.16%	4,395	14
09:11	3,220	5	- 0.16%	4,394	14
09:10	3,210	15	- 0.47%	4,393	14