시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,220	5	- 0.16%	4,017	13
09:08	3,210	15	- 0.47%	3,392	11
09:07	3,210	15	- 0.47%	3,391	11
09:06	3,205	20	- 0.62%	3,390	11
09:05	3,205	20	- 0.62%	2,892	9
09:04	3,220	5	- 0.16%	1,348	4
09:03	3,215	10	- 0.31%	1,347	4
09:02	3,215	10	- 0.31%	1,336	4
09:01	3,225	0	0.00%	1,330	4
09:00	3,215	10	- 0.31%	1,318	4