시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,185	40	- 1.24%	80,806	257
15:00	3,190	35	- 1.09%	80,756	257
14:59	3,190	35	- 1.09%	80,410	256
14:58	3,185	40	- 1.24%	80,247	255
14:57	3,190	35	- 1.09%	79,310	252
14:56	3,190	35	- 1.09%	79,277	252
14:53	3,185	40	- 1.24%	77,836	248
14:52	3,170	55	- 1.71%	77,835	248
14:51	3,175	50	- 1.55%	75,834	241
14:50	3,175	50	- 1.55%	75,436	240