시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,185	40	- 1.24%	75,036	239
14:48	3,185	40	- 1.24%	74,529	237
14:47	3,180	45	- 1.40%	74,115	236
14:44	3,180	45	- 1.40%	73,820	235
14:43	3,180	45	- 1.40%	73,810	235
14:42	3,175	50	- 1.55%	71,989	229
14:37	3,180	45	- 1.40%	71,979	229
14:36	3,180	45	- 1.40%	71,779	228
14:35	3,180	45	- 1.40%	71,498	227
14:34	3,180	45	- 1.40%	71,331	227