시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,180	45	- 1.40%	70,305	224
14:19	3,175	50	- 1.55%	70,304	224
14:17	3,175	50	- 1.55%	70,264	224
14:15	3,175	50	- 1.55%	70,246	223
14:07	3,180	45	- 1.40%	70,047	223
14:06	3,175	50	- 1.55%	70,046	223
14:05	3,175	50	- 1.55%	69,748	222
14:01	3,170	55	- 1.71%	69,746	222
14:00	3,170	55	- 1.71%	69,559	221
13:57	3,180	45	- 1.40%	69,542	221