시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,175	50	- 1.55%	69,541	221
13:44	3,175	50	- 1.55%	69,451	221
13:43	3,170	55	- 1.71%	69,442	221
13:36	3,170	55	- 1.71%	69,425	221
13:30	3,170	55	- 1.71%	69,355	221
13:26	3,165	60	- 1.86%	69,312	220
13:25	3,160	65	- 2.02%	69,295	220
13:21	3,175	50	- 1.55%	67,113	214
13:20	3,175	50	- 1.55%	66,928	213
13:11	3,185	40	- 1.24%	66,883	213