시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,175	50	- 1.55%	66,739	212
13:09	3,185	40	- 1.24%	66,064	210
13:07	3,180	45	- 1.40%	65,982	210
13:06	3,180	45	- 1.40%	65,978	210
13:04	3,185	40	- 1.24%	64,931	207
13:01	3,190	35	- 1.09%	64,914	207
13:00	3,190	35	- 1.09%	64,899	206
12:56	3,185	40	- 1.24%	62,926	200
12:54	3,165	60	- 1.86%	62,925	200
12:52	3,185	40	- 1.24%	41,923	134