시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,185	40	- 1.24%	41,692	133
12:48	3,185	40	- 1.24%	41,681	133
12:47	3,185	40	- 1.24%	41,680	133
12:45	3,180	45	- 1.40%	41,676	133
12:44	3,185	40	- 1.24%	41,545	132
12:43	3,185	40	- 1.24%	41,475	132
12:37	3,190	35	- 1.09%	41,432	132
12:35	3,185	40	- 1.24%	41,431	132
12:34	3,190	35	- 1.09%	40,509	129
12:28	3,195	30	- 0.93%	40,309	129