시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,190	35	- 1.09%	40,307	129
12:23	3,190	35	- 1.09%	40,269	128
12:22	3,190	35	- 1.09%	40,263	128
12:18	3,190	35	- 1.09%	40,259	128
12:10	3,185	40	- 1.24%	40,242	128
12:08	3,195	30	- 0.93%	40,035	128
12:02	3,195	30	- 0.93%	40,025	128
12:01	3,190	35	- 1.09%	39,924	127
11:56	3,195	30	- 0.93%	39,907	127
11:51	3,200	25	- 0.78%	39,686	127