시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,200	25	- 0.78%	39,365	126
11:47	3,200	25	- 0.78%	39,111	125
11:44	3,190	35	- 1.09%	38,243	122
11:38	3,195	30	- 0.93%	38,191	122
11:36	3,195	30	- 0.93%	37,938	121
11:32	3,200	25	- 0.78%	37,858	121
11:28	3,200	25	- 0.78%	37,857	121
11:27	3,195	30	- 0.93%	37,856	121
11:24	3,200	25	- 0.78%	37,839	121
11:22	3,205	20	- 0.62%	37,736	120