시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,450	0	0.00%	3,159	84
15:19	26,450	0	0.00%	3,142	83
15:17	26,450	0	0.00%	3,130	83
15:16	26,450	0	0.00%	3,119	82
15:13	26,400	50	- 0.19%	3,086	82
15:12	26,450	0	0.00%	3,074	81
15:10	26,450	0	0.00%	3,064	81
15:07	26,450	0	0.00%	3,039	80
14:59	26,450	0	0.00%	3,032	80
14:57	26,450	0	0.00%	3,031	80