시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	26,450	0	0.00%	337	9
09:31	26,450	0	0.00%	312	8
09:28	26,450	0	0.00%	310	8
09:24	26,450	0	0.00%	309	8
09:23	26,300	150	- 0.57%	270	7
09:22	26,350	100	- 0.38%	269	7
09:20	26,350	100	- 0.38%	219	6
09:19	26,450	0	0.00%	209	6
09:18	26,400	50	- 0.19%	203	5
09:14	26,450	0	0.00%	193	5