시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	26,400	50	- 0.19%	3,021	80
14:51	26,400	50	- 0.19%	2,977	79
14:49	26,400	50	- 0.19%	2,790	74
14:43	26,400	50	- 0.19%	2,775	73
14:42	26,450	0	0.00%	2,745	73
14:34	26,450	0	0.00%	2,738	72
14:27	26,400	50	- 0.19%	2,729	72
14:21	26,450	0	0.00%	2,720	72
14:15	26,450	0	0.00%	2,712	72
14:09	26,450	0	0.00%	2,673	71