시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	26,350	100	- 0.38%	2,666	70
14:06	26,350	100	- 0.38%	2,660	70
14:03	26,350	100	- 0.38%	2,560	68
13:57	26,450	0	0.00%	2,548	67
13:56	26,450	0	0.00%	2,544	67
13:49	26,450	0	0.00%	2,516	67
13:46	26,450	0	0.00%	2,495	66
13:45	26,450	0	0.00%	2,493	66
13:43	26,450	0	0.00%	2,473	65
13:41	26,450	0	0.00%	2,465	65