시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	26,500	50	+ 0.19%	2,457	65
13:37	26,450	0	0.00%	2,456	65
13:36	26,500	50	+ 0.19%	2,452	65
13:35	26,500	50	+ 0.19%	2,436	64
13:33	26,450	0	0.00%	2,383	63
13:29	26,450	0	0.00%	2,382	63
13:24	26,450	0	0.00%	2,374	63
13:23	26,400	50	- 0.19%	2,363	62
13:21	26,450	0	0.00%	2,352	62
13:15	26,450	0	0.00%	2,339	62