시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	26,500	50	+ 0.19%	2,036	54
12:31	26,500	50	+ 0.19%	2,028	54
12:25	26,500	50	+ 0.19%	2,020	53
12:18	26,500	50	+ 0.19%	2,012	53
12:15	26,500	50	+ 0.19%	2,004	53
12:13	26,500	50	+ 0.19%	1,979	52
12:12	26,450	0	0.00%	1,972	52
12:06	26,500	50	+ 0.19%	1,970	52
12:05	26,400	50	- 0.19%	1,961	52
12:00	26,500	50	+ 0.19%	1,956	52